일자	종가	등락	등락률(%)	거래량
01/03	9,930	30	-0.30%	24,061
01/02	9,960	190	1.94%	53,959
12/30	9,770	40	0.41%	32,846
12/27	9,730	150	-1.52%	34,503
12/26	9,880	50	-0.50%	37,593
12/24	9,930	30	-0.30%	39,019
12/23	9,960	30	0.30%	35,670
12/20	9,930	60	-0.60%	25,598
12/19	9,990	110	-1.09%	15,561
12/18	10,100	60	0.60%	26,283