일자	종가	등락	등락률(%)	거래량
01/03	3,990	155	-3.74%	46,699,957
01/02	4,145	15	-0.36%	35,342,038
12/30	4,160	90	-2.12%	31,672,231
12/27	4,250	50	1.19%	36,551,967
12/26	4,200	15	0.36%	21,971,746
12/24	4,185	30	-0.71%	24,844,593
12/23	4,215	65	-1.52%	27,985,023
12/20	4,280	100	2.39%	33,536,755
12/19	4,180	110	2.70%	32,381,177
12/18	4,070	25	-0.61%	26,877,890