일자	종가	등락	등락률(%)	거래량
01/03	12,545	30	0.24%	17,229
01/02	12,515	85	-0.67%	7,206
12/30	12,600	100	-0.79%	4,718
12/27	12,700	190	-1.47%	6,824
12/26	12,890	45	-0.35%	16,929
12/24	12,935	30	0.23%	2,218
12/23	12,905	100	0.78%	7,891
12/20	12,805	90	-0.70%	2,436
12/19	12,895	105	-0.81%	6,298
12/18	13,000	65	0.50%	1,194