일자	종가	등락	등락률(%)	거래량
01/03	4,970	90	1.84%	47,991
01/02	4,880	145	3.06%	27,000
12/30	4,735	0	0.00%	35,220
12/27	4,735	140	-2.87%	22,303
12/26	4,875	20	-0.41%	18,453
12/24	4,895	20	0.41%	14,367
12/23	4,875	100	-2.01%	36,796
12/20	4,975	105	-2.07%	42,791
12/19	5,080	50	-0.97%	15,517
12/18	5,130	150	3.01%	29,044