일자	종가	등락	등락률(%)	거래량
01/03	993	28	2.90%	12,680
01/02	965	2	0.21%	12,105
12/30	963	2	-0.21%	4,415
12/27	965	5	-0.52%	14,849
12/26	970	17	-1.72%	14,761
12/24	987	1	0.10%	18,597
12/23	986	25	2.60%	50,896
12/20	961	4	0.42%	67,178
12/19	957	34	-3.43%	13,376
12/18	991	3	0.30%	15,367