일자	종가	등락	등락률(%)	거래량
01/03	7,940	10	-0.13%	44,795
01/02	7,950	50	-0.62%	5,926
12/30	8,000	210	-2.56%	16,377
12/27	8,210	270	-3.18%	29,293
12/26	8,480	300	3.67%	58,486
12/24	8,180	230	2.89%	24,471
12/23	7,950	60	-0.75%	10,334
12/20	8,010	90	1.14%	51,437
12/19	7,920	60	0.76%	15,262
12/18	7,860	10	0.13%	8,667