일자	종가	등락	등락률(%)	거래량
01/03	9,250	140	-1.49%	11,476
01/02	9,390	80	0.86%	3,315
12/30	9,310	0	0.00%	6,261
12/27	9,310	310	-3.22%	13,013
12/26	9,710	130	-1.32%	8,115
12/24	9,840	0	0.00%	10,552
12/23	9,840	200	2.07%	7,570
12/20	9,640	200	-2.03%	14,709
12/19	9,840	280	-2.77%	18,171
12/18	10,120	220	2.22%	178,453