일자	종가	등락	등락률(%)	거래량
01/03	17,630	0	0.00%	5,936
01/02	17,630	70	-0.40%	5,292
12/30	17,700	40	-0.23%	5,624
12/27	17,740	610	-3.32%	11,196
12/26	18,350	10	-0.05%	12,199
12/24	18,360	0	0.00%	4,859
12/23	18,360	220	1.21%	6,042
12/20	18,140	30	-0.17%	5,133
12/19	18,170	50	-0.27%	4,500
12/18	18,220	30	0.16%	2,767