일자	종가	등락	등락률(%)	거래량
01/03	55,050	5	0.01%	22,327
01/02	55,045	20	0.04%	657,694
12/30	55,025	5	0.01%	13,134
12/27	55,020	15	0.03%	18,358
12/26	55,005	10	0.02%	405,698
12/24	54,995	15	0.03%	13,662
12/23	54,980	5	-0.01%	17,486
12/20	54,985	5	0.01%	13,788
12/19	54,980	10	0.02%	24,217
12/18	54,970	5	0.01%	33,027