일자	종가	등락	등락률(%)	거래량
01/03	16,790	80	-0.47%	8,414
01/02	16,870	230	-1.35%	10,538
12/30	17,100	25	-0.15%	11,583
12/27	17,125	15	-0.09%	11,109
12/26	17,140	105	0.62%	28,577
12/24	17,035	45	-0.26%	1,463
12/23	17,080	470	2.83%	8,156
12/20	16,610	275	-1.63%	13,036
12/19	16,885	565	-3.24%	2,857
12/18	17,450	90	0.52%	9,270