일자	종가	등락	등락률(%)	거래량
01/03	8,215	55	-0.67%	21,784
01/02	8,270	15	-0.18%	28,582
12/30	8,285	5	-0.06%	14,907
12/27	8,290	35	-0.42%	30,708
12/26	8,325	40	0.48%	23,473
12/24	8,285	0	0.00%	14,490
12/23	8,405	30	0.36%	27,162
12/20	8,375	45	-0.53%	14,941
12/19	8,420	185	-2.15%	25,970
12/18	8,605	25	0.29%	12,881