일자	종가	등락	등락률(%)	거래량
01/03	2,900	225	8.41%	541,853
01/02	2,675	495	-15.62%	425,323
12/30	3,170	90	2.92%	184,409
12/27	3,080	35	1.15%	85,719
12/26	3,045	5	0.16%	69,879
12/24	3,040	135	-4.25%	155,756
12/23	3,175	180	-5.37%	238,916
12/20	3,355	90	2.76%	2,009,089
12/19	3,265	750	29.82%	1,549,498
12/18	2,515	115	-4.37%	402,935