일자	종가	등락	등락률(%)	거래량
01/03	8,040	140	1.77%	29,080
01/02	7,900	25	-0.32%	32,673
12/30	7,925	15	-0.19%	27,346
12/27	7,940	10	-0.13%	31,795
12/26	8,005	5	-0.06%	29,795
12/24	8,010	0	0.00%	17,718
12/23	8,010	80	1.01%	20,457
12/20	7,930	80	-1.00%	39,671
12/19	8,010	110	-1.35%	18,829
12/18	8,120	60	0.74%	32,801