일자	종가	등락	등락률(%)	거래량
01/03	12,190	295	2.48%	10,562
01/02	11,895	55	-0.46%	17,086
12/30	11,950	65	-0.54%	9,718
12/27	12,015	35	0.29%	13,875
12/26	11,980	70	-0.58%	23,764
12/24	12,050	10	-0.08%	14,343
12/23	12,060	130	1.09%	11,114
12/20	11,930	125	-1.04%	477
12/19	12,055	270	-2.19%	6,207
12/18	12,325	145	1.19%	10,767