일자	종가	등락	등락률(%)	거래량
01/03	10,145	40	-0.39%	85
01/02	10,185	225	2.26%	288
12/30	9,960	60	0.61%	207
12/27	9,900	75	-0.75%	514
12/26	9,975	80	-0.80%	18
12/24	10,055	55	-0.54%	675
12/23	10,110	45	-0.44%	37
12/20	10,155	15	-0.15%	134
12/19	10,170	55	0.54%	2,122
12/18	10,115	30	-0.30%	66