일자	종가	등락	등락률(%)	거래량
01/03	15,865	415	2.69%	1
01/02	15,450	115	-0.74%	1
12/30	15,565	0	0.00%	0
12/27	15,565	0	0.00%	0
12/26	15,565	155	-0.99%	1
12/24	15,720	0	0.00%	0
12/23	15,720	385	2.51%	2
12/20	15,335	370	-2.36%	6
12/19	15,705	360	-2.24%	2
12/18	16,065	305	1.94%	1