일자	종가	등락	등락률(%)	거래량
01/03	55,205	150	0.27%	1,364
01/02	55,055	610	1.12%	812
12/30	54,445	105	-0.19%	1,417
12/27	54,550	180	0.33%	228
12/26	54,370	225	-0.41%	44
12/24	54,595	100	-0.18%	113
12/23	54,695	165	-0.30%	212
12/20	54,860	65	-0.12%	41
12/19	54,925	720	-1.29%	20
12/18	55,645	350	0.63%	123