일자	종가	등락	등락률(%)	거래량
01/03	6,810	200	3.03%	78,997
01/02	6,610	20	-0.30%	45,410
12/30	6,630	25	-0.38%	38,110
12/27	6,655	110	-1.63%	57,799
12/26	6,765	85	-1.24%	35,960
12/24	6,850	15	0.22%	39,466
12/23	6,835	35	0.51%	34,075
12/20	6,800	135	-1.95%	67,636
12/19	6,935	175	-2.46%	91,071
12/18	7,110	20	-0.28%	76,607