일자	종가	등락	등락률(%)	거래량
01/03	6,100	245	-3.86%	2,864
01/02	6,345	5	0.08%	1,545
12/30	6,340	135	-2.08%	706
12/27	6,475	55	0.86%	641
12/26	6,420	20	0.31%	713
12/24	6,400	40	-0.62%	196
12/23	6,440	105	-1.60%	1,092
12/20	6,545	175	2.75%	6,517
12/19	6,370	160	2.58%	1,778
12/18	6,210	40	-0.64%	728