일자	종가	등락	등락률(%)	거래량
01/03	12,510	560	4.69%	2,284,650
01/02	11,950	255	-2.09%	1,422,140
12/30	12,205	80	0.66%	1,031,075
12/27	12,125	90	-0.74%	1,618,110
12/26	12,215	270	-2.16%	1,680,693
12/24	12,485	165	-1.30%	1,421,908
12/23	12,650	105	0.84%	2,094,741
12/20	12,545	280	-2.18%	1,150,775
12/19	12,825	295	-2.25%	1,358,305
12/18	13,120	200	1.55%	1,555,443