일자	종가	등락	등락률(%)	거래량
01/03	12,025	30	0.25%	70,762
01/02	11,995	25	-0.21%	71,081
12/30	12,020	45	0.38%	74,490
12/27	11,975	45	0.38%	66,387
12/26	11,930	40	0.34%	74,331
12/24	11,890	0	0.00%	50,596
12/23	11,890	30	0.25%	55,001
12/20	11,860	25	-0.21%	55,349
12/19	11,885	20	0.17%	60,826
12/18	11,865	20	-0.17%	41,617