일자	종가	등락	등락률(%)	거래량
01/03	27,720	235	-0.84%	31,568
01/02	27,955	225	-0.80%	39,579
12/30	28,180	40	-0.14%	30,030
12/27	28,220	180	-0.63%	36,163
12/26	28,400	395	1.41%	27,469
12/24	28,005	30	0.11%	28,252
12/23	27,975	505	1.84%	23,157
12/20	27,470	145	-0.53%	26,948
12/19	27,615	550	-1.95%	26,517
12/18	28,165	75	-0.27%	17,032