일자	종가	등락	등락률(%)	거래량
01/03	8,250	25	-0.30%	8,984
01/02	8,275	225	-2.65%	6,969
12/30	8,500	15	0.18%	1,158
12/27	8,485	25	-0.29%	1,377
12/26	8,510	95	1.13%	518
12/24	8,415	20	0.24%	6,581
12/23	8,395	5	0.06%	2,225
12/20	8,390	25	-0.30%	2,987
12/19	8,415	20	-0.24%	8,373
12/18	8,435	20	0.24%	3,761