일자	종가	등락	등락률(%)	거래량
01/03	47,120	30	-0.06%	115,807
01/02	47,150	610	-1.28%	139,499
12/30	47,760	575	-1.19%	155,437
12/27	48,335	335	-0.69%	82,953
12/26	48,670	970	2.03%	152,024
12/24	47,700	295	-0.61%	75,191
12/23	47,995	1470	3.16%	93,697
12/20	46,525	240	-0.51%	117,623
12/19	46,765	1965	-4.03%	285,423
12/18	48,730	435	-0.88%	91,704