일자	종가	등락	등락률(%)	거래량
01/03	17,990	390	2.22%	30,009
01/02	17,600	65	-0.37%	6,101
12/30	17,665	135	-0.76%	4,437
12/27	17,800	30	0.17%	4,586
12/26	17,770	40	-0.22%	6,940
12/24	17,810	75	0.42%	5,939
12/23	17,735	205	1.17%	6,533
12/20	17,530	340	-1.90%	13,812
12/19	17,870	490	-2.67%	14,626
12/18	18,360	400	2.23%	18,967