일자	종가	등락	등락률(%)	거래량
01/03	5,860	215	3.81%	21,681
01/02	5,645	15	0.27%	1,363
12/30	5,630	115	2.09%	25,812
12/27	5,515	35	-0.63%	22,802
12/26	5,550	15	-0.27%	6,793
12/24	5,565	35	0.63%	1,241
12/23	5,530	85	1.56%	8,755
12/20	5,445	135	-2.42%	11,653
12/19	5,580	155	-2.70%	6,249
12/18	5,735	35	0.61%	962