일자	종가	등락	등락률(%)	거래량
01/03	10,800	150	1.41%	74,643
01/02	10,650	220	2.11%	77,931
12/30	10,430	400	3.99%	91,612
12/27	10,030	170	-1.67%	74,973
12/26	10,200	70	-0.68%	62,513
12/24	10,270	230	-2.19%	66,463
12/23	10,500	500	5.00%	144,007
12/20	10,000	440	-4.21%	134,879
12/19	10,440	280	-2.61%	100,271
12/18	10,720	70	0.66%	93,689