일자	종가	등락	등락률(%)	거래량
01/03	13,615	420	3.18%	750
01/02	13,195	75	-0.57%	74
12/30	13,270	140	1.07%	33,503
12/27	13,130	75	-0.57%	36
12/26	13,205	35	-0.26%	6,279
12/24	13,240	35	-0.26%	60,159
12/23	13,275	245	1.88%	157
12/20	13,030	260	-1.96%	47
12/19	13,290	360	-2.64%	573
12/18	13,650	150	1.11%	2