일자	종가	등락	등락률(%)	거래량
01/03	14,545	435	3.08%	10,646
01/02	14,110	105	-0.74%	4,207
12/30	14,215	15	-0.11%	652
12/27	14,230	65	0.46%	5,101
12/26	14,165	230	-1.60%	2,009
12/24	14,395	30	-0.21%	10,473
12/23	14,425	135	0.94%	2,350
12/20	14,290	295	-2.02%	16,769
12/19	14,585	425	-2.83%	5,861
12/18	15,010	145	0.98%	2,150