일자	종가	등락	등락률(%)	거래량
01/03	13,560	45	0.33%	64,225
01/02	13,515	75	-0.55%	112,405
12/30	13,590	5	0.04%	60,971
12/27	13,585	25	-0.18%	48,060
12/26	13,610	65	0.48%	75,027
12/24	13,545	60	0.44%	49,644
12/23	13,485	50	0.37%	63,837
12/20	13,435	50	-0.37%	49,847
12/19	13,485	75	-0.55%	38,686
12/18	13,560	35	-0.26%	49,760