일자	종가	등락	등락률(%)	거래량
01/03	10,010	30	0.30%	49,720
01/02	9,980	130	1.32%	24,451
12/30	9,850	320	3.36%	34,591
12/27	9,530	300	-3.05%	51,481
12/26	9,830	340	-3.34%	81,663
12/24	10,170	450	4.63%	286,472
12/23	9,720	100	1.04%	30,484
12/20	9,620	540	-5.31%	57,169
12/19	10,160	20	-0.20%	87,444
12/18	10,180	100	0.99%	124,355