일자	종가	등락	등락률(%)	거래량
01/03	5,110	30	0.59%	23,629
01/02	5,080	0	0.00%	15,273
12/30	5,080	360	7.63%	21,671
12/27	4,720	125	-2.58%	35,054
12/26	4,845	165	-3.29%	36,216
12/24	5,010	40	-0.79%	34,975
12/23	5,050	210	4.34%	22,472
12/20	4,840	460	-8.68%	79,385
12/19	5,300	100	-1.85%	37,708
12/18	5,400	150	2.86%	33,117