일자	종가	등락	등락률(%)	거래량
01/03	55,500	5	0.01%	284,427
01/02	55,495	15	0.03%	436,811
12/30	55,480	5	0.01%	284,202
12/27	55,475	15	0.03%	337,958
12/26	55,460	15	0.03%	297,778
12/24	55,445	5	0.01%	201,697
12/23	55,440	5	0.01%	223,461
12/20	55,435	10	0.02%	204,021
12/19	55,425	15	0.03%	239,344
12/18	55,410	10	0.02%	229,675