일자	종가	등락	등락률(%)	거래량
01/03	1,198	15	1.27%	151,737
01/02	1,183	21	1.81%	156,408
12/30	1,162	6	0.52%	113,577
12/27	1,156	2	0.17%	127,030
12/26	1,154	36	-3.03%	188,449
12/24	1,190	37	3.21%	592,608
12/23	1,153	46	4.16%	223,022
12/20	1,107	53	-4.57%	200,601
12/19	1,160	8	0.69%	132,790
12/18	1,152	16	-1.37%	178,916