일자	종가	등락	등락률(%)	거래량
01/03	5,955	150	2.58%	46,457
01/02	5,805	105	-1.78%	60,302
12/30	5,910	35	0.60%	49,313
12/27	5,875	55	-0.93%	56,763
12/26	5,930	20	-0.34%	45,137
12/24	5,950	5	0.08%	70,496
12/23	5,945	35	-0.59%	78,872
12/20	5,980	55	-0.91%	47,069
12/19	6,035	205	-3.29%	76,869
12/18	6,240	20	0.32%	40,316