일자	종가	등락	등락률(%)	거래량
01/03	5,335	180	3.49%	80,395
01/02	5,155	35	-0.67%	44,149
12/30	5,190	45	-0.86%	68,173
12/27	5,235	80	-1.51%	66,645
12/26	5,315	65	-1.21%	73,365
12/24	5,380	55	1.03%	82,515
12/23	5,325	40	-0.75%	95,770
12/20	5,365	70	-1.29%	67,915
12/19	5,435	170	-3.03%	861,258
12/18	5,605	0	0.00%	213,965