일자	종가	등락	등락률(%)	거래량
01/03	2,910	10	-0.34%	21,500
01/02	2,920	210	7.75%	3,742
12/30	2,710	15	-0.55%	1,855
12/27	2,725	85	-3.02%	3,152
12/26	2,810	25	-0.88%	3,199
12/24	2,835	30	-1.05%	3,886
12/23	2,865	65	-2.22%	17,412
12/20	2,930	50	-1.68%	4,314
12/19	2,980	0	0.00%	502
12/18	2,980	80	2.76%	3,386