일자	종가	등락	등락률(%)	거래량
01/03	3,725	75	2.05%	18,470
01/02	3,650	0	0.00%	7,829
12/30	3,650	110	3.11%	16,643
12/27	3,540	115	-3.15%	44,695
12/26	3,655	115	-3.05%	43,555
12/24	3,770	40	-1.05%	19,704
12/23	3,810	55	1.46%	36,166
12/20	3,755	140	-3.59%	72,529
12/19	3,895	35	-0.89%	28,573
12/18	3,930	20	0.51%	32,272