일자	종가	등락	등락률(%)	거래량
01/03	9,835	260	2.72%	9,196
01/02	9,575	65	-0.67%	3,999
12/30	9,640	30	-0.31%	970
12/27	9,670	30	0.31%	2,590
12/26	9,640	0	0.00%	11,578
12/24	9,640	135	1.42%	2,240
12/23	9,505	30	0.32%	10,007
12/20	9,475	120	-1.25%	2,049
12/19	9,595	195	-1.99%	3,936
12/18	9,790	45	0.46%	1,147