일자	종가	등락	등락률(%)	거래량
01/03	7,165	200	2.87%	1,625
01/02	6,965	125	-1.76%	1,091
12/30	7,090	85	1.21%	165
12/27	7,005	15	-0.21%	1,137
12/26	7,020	75	-1.06%	1,722
12/24	7,095	10	-0.14%	292
12/23	7,105	10	-0.14%	4,027
12/20	7,115	100	-1.39%	2,363
12/19	7,215	165	-2.24%	403
12/18	7,380	45	0.61%	1,187