일자	종가	등락	등락률(%)	거래량
01/03	5,520	50	-0.90%	17,303
01/02	5,570	275	-4.70%	17,633
12/30	5,845	50	0.86%	10,295
12/27	5,795	5	-0.09%	13,423
12/26	5,800	5	0.09%	8,432
12/24	5,795	90	1.58%	11,753
12/23	5,705	30	-0.52%	4,362
12/20	5,735	60	-1.04%	12,886
12/19	5,795	45	0.78%	17,187
12/18	5,750	15	-0.26%	12,132