일자	종가	등락	등락률(%)	거래량
01/03	12,215	10	-0.08%	1,821
01/02	12,225	65	-0.53%	2,926
12/30	12,290	20	-0.16%	408
12/27	12,310	80	0.65%	1,830
12/26	12,230	195	1.62%	2,004
12/24	12,035	55	0.46%	1,427
12/23	11,980	70	0.59%	2,883
12/20	11,910	115	-0.96%	4,444
12/19	12,025	310	-2.51%	1,081
12/18	12,335	50	-0.40%	633