일자	종가	등락	등락률(%)	거래량
01/03	8,035	155	1.97%	681
01/02	7,880	5	0.06%	2,723
12/30	7,875	5	-0.06%	1,064
12/27	7,880	40	-0.51%	127
12/26	7,920	35	-0.44%	187
12/24	7,955	15	0.19%	477
12/23	7,940	125	1.60%	588
12/20	7,815	115	-1.45%	131
12/19	7,930	175	-2.16%	488
12/18	8,105	85	1.06%	545