일자	종가	등락	등락률(%)	거래량
01/03	18,040	890	5.19%	113,400
01/02	17,150	650	3.94%	56,673
12/30	16,500	230	1.41%	27,780
12/27	16,270	380	-2.28%	26,539
12/26	16,650	180	-1.07%	32,001
12/24	16,830	20	0.12%	53,678
12/23	16,810	190	-1.12%	82,413
12/20	17,000	420	-2.41%	136,021
12/19	17,420	180	1.04%	1,155,223
12/18	17,240	1770	11.44%	996,998