일자	종가	등락	등락률(%)	거래량
01/03	2,955	40	1.37%	6,758
01/02	2,915	50	1.75%	7,132
12/30	2,865	80	-2.72%	13,711
12/27	2,945	5	-0.17%	1,817
12/26	2,950	0	0.00%	4,089
12/24	2,950	25	0.85%	3,986
12/23	2,925	30	1.04%	5,274
12/20	2,895	55	-1.86%	8,121
12/19	2,950	10	-0.34%	11,320
12/18	2,960	30	1.02%	9,093