일자	종가	등락	등락률(%)	거래량
01/03	8,100	185	2.34%	1,452
01/02	7,915	20	-0.25%	1,828
12/30	7,935	10	0.13%	1,259
12/27	7,925	35	-0.44%	14,314
12/26	7,960	40	-0.50%	1,879
12/24	8,000	0	0.00%	941
12/23	8,000	145	1.85%	7,818
12/20	7,855	135	-1.69%	1,751
12/19	7,990	210	-2.56%	585
12/18	8,200	145	1.80%	6,909