일자	종가	등락	등락률(%)	거래량
01/03	18,760	90	-0.48%	540,696
01/02	18,850	250	-1.31%	631,712
12/30	19,100	105	-0.55%	294,955
12/27	19,205	20	-0.10%	554,807
12/26	19,290	340	1.79%	373,702
12/24	18,950	80	0.42%	357,024
12/23	18,870	350	1.89%	413,599
12/20	18,520	65	-0.35%	525,870
12/19	18,585	370	-1.95%	446,811
12/18	18,955	65	-0.34%	366,649