일자	종가	등락	등락률(%)	거래량
01/03	13,525	20	0.15%	1,712
01/02	13,505	10	-0.07%	721
12/30	13,515	65	0.48%	1,427
12/27	13,450	60	0.45%	343
12/26	13,390	15	0.11%	1,612
12/24	13,375	85	-0.63%	19,164
12/23	13,460	50	0.37%	519
12/20	13,410	90	-0.67%	741
12/19	13,500	5	0.04%	821
12/18	13,495	195	-1.42%	5,232