일자	종가	등락	등락률(%)	거래량
01/03	6,855	345	5.30%	19,963
01/02	6,510	155	-2.33%	11,164
12/30	6,665	40	0.60%	3,820
12/27	6,625	85	-1.27%	23,579
12/26	6,710	220	-3.17%	16,823
12/24	6,930	45	-0.65%	11,740
12/23	6,975	115	1.68%	4,213
12/20	6,860	190	-2.70%	6,556
12/19	7,050	120	-1.67%	10,446
12/18	7,170	90	1.27%	7,147