일자	종가	등락	등락률(%)	거래량
01/03	33,500	1500	-4.29%	334,702
01/02	35,000	5550	18.85%	879,843
12/30	29,450	1250	4.43%	84,951
12/27	28,200	800	2.92%	91,867
12/26	27,400	0	0.00%	86,376
12/24	27,400	1300	4.98%	64,419
12/23	26,100	0	0.00%	37,788
12/20	26,100	1000	-3.69%	48,163
12/19	27,100	450	-1.63%	20,439
12/18	27,550	1100	-3.84%	60,625